Marchés français ouverture 1 h 21 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 614,97 -18,05 (-0,05 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 046,03 -289,29 (-1,58 %) Bitcoin EUR
60 243,59 -748,33 (-1,23 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17800.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,115.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-25 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-26 | 37.70 | 0.00 | - | 1 | 0 |
| 871.40 | 0.00 | - | 2 | 54 | 2024-06-28 | 3.90 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-07-01 | 105.78 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-03 | 43.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 9.37 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-08 | 72.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-10 | 38.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 46.84 | 0.00 | - | 1 | 0 |
| 675.85 | 0.00 | - | 1 | 36 | 2024-07-19 | 21.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 38.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 42.35 | 0.00 | - | 1 | 0 |
| 1,298.80 | 0.00 | - | 123 | 132 | 2024-08-16 | 81.00 | 0.00 | - | 3 | 0 |
| 1,420.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 147.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-30 | 247.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 200.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 234.95 | 0.00 | - | 2 | 0 |
| 1,642.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 418.17 | 0.00 | - | 1 | 0 |
| 2,536.33 | 0.00 | - | 3 | 0 | 2024-12-31 | 914.80 | 0.00 | - | 6 | 6 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 537.25 | 0.00 | - | 1 | 0 |
| 2,326.90 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 3,218.99 | 0.00 | - | 2 | 0 | 2025-12-19 | 1,449.25 | 0.00 | - | 2 | 0 |
